Fisker stock price history
 stock price, news, quote & history - Yahoo!)
WebFifthdelta Ltd is the 10% Owner of Fisker Inc and owns about 17,937,500 shares of Fisker Inc (FSR) stock worth over $99 Million. Details can be seen in Fifthdelta Ltd's Latest Holdings Summary section. ... Current Price ($) Current Value ($) FSR: Fisker Inc: 2024-02-13: ... Fisker Inc (FSR)'s detailed insider trading history can be found in ... Web102 rows · Apr 10, 2024 · Discover historical prices for FSR stock on Yahoo Finance. View daily, weekly or monthly format back to when Fisker Inc. stock was issued. ... Fisker Inc. (FSR) NYSE - Nasdaq Real Time Price ... Find the latest Fisker Inc. (FSR) stock discussion in Yahoo Finance's forum. … View the basic FSR option chain and compare options of Fisker Inc. on Yahoo … Find out all the key statistics for Fisker Inc. (FSR), including valuation measures, … Get the detailed quarterly/annual income statement for Fisker Inc. (FSR). Find out … Holder Shares Date Reported % Out Value; Vanguard Total Stock Market Index … As of 10:24AM EDT. Market open. LOS ANGELES, April 06, 2024--Fisker Inc. …
Fisker stock price history
Did you know?
WebApr 13, 2024 · Fisker Inc. (NYSE:FSR) shares, rose in value on Wednesday, 04/12/23, with the stock price down by -3.56% to the previous day’s close as strong demand from … WebFisker Stock Price History Breakdown. As of today, the current price of Fisker is 6.79 , as last reported on the 21st of January, with the highest price reaching 6.85 and the lowest price hitting 6.58 during the day. Fisker Inc secures Sharpe Ratio (or Efficiency) of -0.0118, which denotes the company had -0.0118% of return per unit of risk ...
WebFisker Inc stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. ... It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: ... The average deviation from the average price over the last 30 days. Historical Volatility is ... WebThe historical data and Price History for Fisker Inc (FSR) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. ... For dynamically-generated tables (such as a Stock or ETF Screener) where you see more than 1000 rows of data, the download will be limited to only the first 1000 records on the table. For other static ...
WebHistorical daily share price chart and data for Fisker since 2024 adjusted for splits. The latest closing stock price for Fisker as of April 05, 2024 is 5.36.. The all-time high … WebApr 10, 2024 · Historical Stock Quote. Investment Calculator. Amount ($) Start Date: End Date: Compare to: S&P 500. Nasdaq 100. Dow 30. Other. Reinvest Dividends. Calculate Investment. Instagram; Facebook; Linkedin; ... At Fisker Inc., we promise to treat your data with respect and will not share your information with any third party. You can unsubscribe …
WebComplete Fisker Inc. stock information by Barron's. View real-time FSR stock price and news, along with industry-best analysis.
Web2 days ago · Fisker lowest stock price was $5.28 and its highest was $12.87 in the past 12 months. What is Fisker’s market cap? ... Backtested results are calculated by the retroactive application of a model constructed on the basis of historical data and based on assumptions integral to the model which may or may not be testable and are subject to … iron caddy tall wine rackWeb2 days ago · Complete Fisker Inc. stock information by Barron's. View real-time FSR stock price and news, along with industry-best analysis. port number for dns protocolWebThe 50-day moving average is a frequently used data point by active investors and traders to understand the trend of a stock. It’s calculated by averaging the closing stock price over the previous 50 trading days. Fisker Inc - Ordinary Shares - Class A … port number for email serverWebFisker Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time FSR stock price. iron cage of technologyWebApr 10, 2024 · According to the current price, Fisker is 104.45% away from the 52-week low. What was the 52-week high for Fisker stock? The high in the last 52 weeks of … iron candle floor standWebDec 23, 2024 · Get the latest Fisker Inc. Class A (FSR) stock price, news, buy or sell recommendation, and investing advice from Wall Street professionals. iron callaway preownedWebFeb 26, 2024 · Stock price history for Fisker. companies: 7,321 total market cap: $84.305 T. Global ranking; Ranking by countries. America ... Stock price history for Fisker (FSR) Highest end of day price: $28.50 USD on 2024-02 … iron can be beaten into thin sheets